Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.5 | 25.55 | 25.48 | 25.5 | 4200.00 |
| 11 Nov, 2024 | 25.62 | 25.63 | 25.6 | 25.61 | 800.00 |
| 08 Nov, 2024 | 25.26 | 25.6 | 25.26 | 25.6 | 1200.00 |
| 07 Nov, 2024 | 25.59 | 25.6 | 25.59 | 25.6 | 400.00 |
| 06 Nov, 2024 | 25.4 | 25.55 | 25.4 | 25.48 | 1900.00 |
| 05 Nov, 2024 | 25.45 | 25.51 | 25.35 | 25.37 | 9200.00 |
| 04 Nov, 2024 | 25.53 | 25.64 | 25.53 | 25.56 | 1100.00 |
| 01 Nov, 2024 | 25.64 | 25.64 | 25.4 | 25.58 | 500.00 |
| 31 Oct, 2024 | 25.5 | 25.53 | 25.42 | 25.53 | 1400.00 |
| 30 Oct, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 1500.00 |
2906
688037
6888
LTMC
0813
2618