Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.12
(0.64%)
USD 25.12
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.18 | 25.4 | 25.12 | 25.16 | 14.6 Thousand |
| 30 Jan, 2025 | 25.11 | 25.19 | 25.09 | 25.16 | 7100.00 |
| 29 Jan, 2025 | 25.25 | 25.25 | 25.12 | 25.19 | 3100.00 |
| 28 Jan, 2025 | 25.25 | 25.25 | 25.15 | 25.18 | 2600.00 |
| 27 Jan, 2025 | 25.25 | 25.25 | 25.11 | 25.17 | 2700.00 |
| 24 Jan, 2025 | 25.05 | 25.18 | 25.05 | 25.14 | 2500.00 |
| 23 Jan, 2025 | 25.08 | 25.13 | 25.05 | 25.05 | 22.2 Thousand |
| 22 Jan, 2025 | 25.13 | 25.2 | 25.07 | 25.07 | 22.6 Thousand |
| 21 Jan, 2025 | 25.25 | 25.25 | 25.13 | 25.15 | 15.9 Thousand |
| 17 Jan, 2025 | 25.25 | 25.25 | 25.17 | 25.22 | 8000.00 |
2906
688037
6888
LTMC
0813
2618