Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.09 | 25.13 | 25.08 | 25.08 | 1800.00 |
| 08 Aug, 2024 | 25.0 | 25.14 | 25.0 | 25.14 | 14.7 Thousand |
| 07 Aug, 2024 | 25.01 | 25.05 | 24.98 | 25.01 | 3000.00 |
| 06 Aug, 2024 | 24.9 | 25.05 | 24.88 | 24.98 | 15.6 Thousand |
| 05 Aug, 2024 | 24.8 | 24.83 | 24.54 | 24.83 | 7800.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 3500.00 |
| 01 Aug, 2024 | 25.1 | 25.1 | 24.95 | 24.95 | 6400.00 |
| 31 Jul, 2024 | 25.0 | 25.0 | 24.95 | 25.0 | 5400.00 |
| 30 Jul, 2024 | 24.97 | 25.14 | 24.96 | 24.99 | 5400.00 |
| 29 Jul, 2024 | 25.06 | 25.06 | 24.84 | 24.96 | 16.9 Thousand |
2906
688037
6888
LTMC
0813
2618