Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.12

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.39 25.39 25.22 25.29 1300.00
30 Dec, 2024 25.37 25.45 25.23 25.23 2100.00
27 Dec, 2024 25.31 25.31 25.25 25.25 800.00
26 Dec, 2024 25.2 25.32 25.2 25.27 2000.00
24 Dec, 2024 25.26 25.26 25.26 25.26 400.00
23 Dec, 2024 25.32 25.32 25.2 25.26 12.6 Thousand
20 Dec, 2024 25.22 25.28 25.2 25.28 10.3 Thousand
19 Dec, 2024 25.2 25.3 25.2 25.23 7200.00
18 Dec, 2024 25.29 25.38 25.2 25.28 23.3 Thousand
17 Dec, 2024 25.34 25.48 25.2 25.32 1700.00