Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.14 | 25.22 | 25.04 | 25.08 | 10.5 Thousand |
| 11 Jul, 2024 | 25.2 | 25.28 | 25.09 | 25.09 | 5600.00 |
| 10 Jul, 2024 | 25.11 | 25.22 | 25.05 | 25.07 | 3000.00 |
| 09 Jul, 2024 | 25.07 | 25.22 | 25.02 | 25.02 | 10.9 Thousand |
| 08 Jul, 2024 | 25.2 | 25.33 | 25.01 | 25.05 | 6500.00 |
| 05 Jul, 2024 | 25.25 | 25.25 | 25.17 | 25.19 | 3600.00 |
| 03 Jul, 2024 | 25.29 | 25.3 | 25.13 | 25.17 | 4900.00 |
| 02 Jul, 2024 | 25.3 | 25.3 | 25.1 | 25.11 | 7800.00 |
| 01 Jul, 2024 | 25.17 | 25.2 | 25.15 | 25.2 | 2800.00 |
| 28 Jun, 2024 | 25.17 | 25.24 | 25.17 | 25.2 | 1800.00 |
2906
688037
6888
LTMC
0813
2618