RWTN | Redwood Trust, Inc. 9.125% Seni Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Jun, 2024	25.38	25.41	25.2	25.29	14 Thousand
11 Jun, 2024	25.38	25.45	25.23	25.28	7800.00
10 Jun, 2024	25.39	25.55	25.39	25.46	5100.00
07 Jun, 2024	25.51	25.56	25.47	25.47	4600.00
06 Jun, 2024	25.5	25.56	25.47	25.47	12.6 Thousand
05 Jun, 2024	25.42	25.59	25.21	25.5	6500.00
04 Jun, 2024	25.5	25.59	25.42	25.42	2400.00
03 Jun, 2024	25.47	25.48	25.3	25.3	10.1 Thousand
31 May, 2024	25.35	25.6	25.35	25.49	8400.00
30 May, 2024	25.3	25.3	25.3	25.3	200.00