Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.12
(0.64%)
USD 25.12
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.12 | 25.4 | 25.12 | 25.4 | 7500.00 |
| 29 Nov, 2024 | 24.99 | 25.15 | 24.99 | 25.12 | 5300.00 |
| 27 Nov, 2024 | 25.3 | 25.3 | 24.98 | 24.98 | 14 Thousand |
| 26 Nov, 2024 | 25.15 | 25.15 | 25.03 | 25.1 | 6100.00 |
| 25 Nov, 2024 | 25.12 | 25.26 | 25.1 | 25.15 | 1200.00 |
| 22 Nov, 2024 | 25.0 | 25.18 | 25.0 | 25.1 | 6500.00 |
| 21 Nov, 2024 | 25.07 | 25.15 | 24.92 | 24.92 | 16 Thousand |
| 20 Nov, 2024 | 25.12 | 25.32 | 25.1 | 25.13 | 9400.00 |
| 19 Nov, 2024 | 25.22 | 25.38 | 25.15 | 25.15 | 4600.00 |
| 18 Nov, 2024 | 25.21 | 25.29 | 25.19 | 25.23 | 2000.00 |
2906
688037
6888
LTMC
0813
2618