Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.01 | 25.17 | 24.91 | 25.05 | 58.6 Thousand |
| 17 Sep, 2024 | 25.07 | 25.07 | 24.98 | 24.99 | 31.7 Thousand |
| 16 Sep, 2024 | 25.0 | 25.1 | 24.97 | 25.03 | 74.8 Thousand |
| 13 Sep, 2024 | 25.09 | 25.12 | 24.99 | 25.05 | 25.6 Thousand |
| 12 Sep, 2024 | 25.15 | 25.24 | 25.1 | 25.17 | 9200.00 |
| 11 Sep, 2024 | 25.14 | 25.15 | 25.03 | 25.05 | 1300.00 |
| 10 Sep, 2024 | 25.03 | 25.15 | 25.0 | 25.08 | 4700.00 |
| 09 Sep, 2024 | 25.23 | 25.25 | 24.9 | 24.98 | 39.7 Thousand |
| 06 Sep, 2024 | 25.11 | 25.11 | 25.01 | 25.01 | 2300.00 |
| 05 Sep, 2024 | 25.08 | 25.11 | 24.9 | 24.95 | 6900.00 |
2906
688037
6888
LTMC
0813
2618