Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.2 | 25.26 | 25.0 | 25.21 | 9000.00 |
| 13 May, 2024 | 25.72 | 26.17 | 25.72 | 25.96 | 8600.00 |
| 10 May, 2024 | 25.68 | 25.94 | 25.67 | 25.88 | 2700.00 |
| 09 May, 2024 | 25.85 | 25.95 | 25.7 | 25.95 | 3800.00 |
| 08 May, 2024 | 25.7 | 25.84 | 25.7 | 25.8 | 8500.00 |
| 07 May, 2024 | 25.79 | 25.8 | 25.6 | 25.68 | 2600.00 |
| 06 May, 2024 | 25.73 | 25.9 | 25.47 | 25.9 | 3800.00 |
| 03 May, 2024 | 26.0 | 26.0 | 25.9 | 25.9 | 500.00 |
| 02 May, 2024 | 26.25 | 26.25 | 25.52 | 26.0 | 13.2 Thousand |
| 01 May, 2024 | 25.65 | 25.75 | 25.56 | 25.75 | 4700.00 |
2906
688037
6888
LTMC
0813
2618