Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.81 | 24.98 | 24.81 | 24.89 | 6800.00 |
| 19 Aug, 2024 | 24.72 | 24.82 | 24.72 | 24.77 | 9600.00 |
| 16 Aug, 2024 | 24.63 | 24.68 | 24.63 | 24.67 | 3800.00 |
| 15 Aug, 2024 | 24.58 | 24.65 | 24.45 | 24.61 | 21.2 Thousand |
| 14 Aug, 2024 | 25.05 | 25.1 | 25.01 | 25.09 | 8300.00 |
| 13 Aug, 2024 | 25.0 | 25.07 | 24.9 | 24.96 | 18.5 Thousand |
| 12 Aug, 2024 | 25.06 | 25.1 | 25.0 | 25.0 | 8500.00 |
| 09 Aug, 2024 | 25.09 | 25.13 | 25.08 | 25.08 | 1800.00 |
| 08 Aug, 2024 | 25.0 | 25.14 | 25.0 | 25.14 | 14.7 Thousand |
| 07 Aug, 2024 | 25.01 | 25.05 | 24.98 | 25.01 | 3000.00 |
2906
688037
6888
LTMC
0813
2618