Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.65 | 25.7 | 25.5 | 25.7 | 4900.00 |
| 29 Apr, 2024 | 25.65 | 25.65 | 25.53 | 25.53 | 2200.00 |
| 26 Apr, 2024 | 25.51 | 25.52 | 25.5 | 25.5 | 4100.00 |
| 25 Apr, 2024 | 25.52 | 25.55 | 25.5 | 25.5 | 8100.00 |
| 24 Apr, 2024 | 25.67 | 25.67 | 25.55 | 25.55 | 2000.00 |
| 23 Apr, 2024 | 25.69 | 25.69 | 25.6 | 25.6 | 12.4 Thousand |
| 22 Apr, 2024 | 25.65 | 25.65 | 25.58 | 25.58 | 1600.00 |
| 19 Apr, 2024 | 25.4 | 25.67 | 25.4 | 25.65 | 5900.00 |
| 18 Apr, 2024 | 25.35 | 25.38 | 25.25 | 25.37 | 3700.00 |
| 17 Apr, 2024 | 25.28 | 25.35 | 25.25 | 25.25 | 3200.00 |
2906
688037
6888
LTMC
0813
2618