Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 24.9 25.05 24.88 24.98 15.6 Thousand
05 Aug, 2024 24.8 24.83 24.54 24.83 7800.00
02 Aug, 2024 25.0 25.0 24.9 24.9 3500.00
01 Aug, 2024 25.1 25.1 24.95 24.95 6400.00
31 Jul, 2024 25.0 25.0 24.95 25.0 5400.00
30 Jul, 2024 24.97 25.14 24.96 24.99 5400.00
29 Jul, 2024 25.06 25.06 24.84 24.96 16.9 Thousand
26 Jul, 2024 25.13 25.13 25.05 25.05 3900.00
25 Jul, 2024 25.05 25.06 25.02 25.03 6200.00
24 Jul, 2024 25.05 25.05 24.98 24.99 5500.00