Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.35 | 25.95 | 25.35 | 25.5 | 3600.00 |
| 01 Apr, 2024 | 25.6 | 25.65 | 25.58 | 25.58 | 1000.00 |
| 28 Mar, 2024 | 25.53 | 25.64 | 25.5 | 25.5 | 2000.00 |
| 27 Mar, 2024 | 25.74 | 25.75 | 25.42 | 25.5 | 7100.00 |
| 26 Mar, 2024 | 25.5 | 25.65 | 25.5 | 25.55 | 3400.00 |
| 25 Mar, 2024 | 25.5 | 25.69 | 25.4 | 25.6 | 47 Thousand |
| 22 Mar, 2024 | 25.5 | 25.62 | 25.5 | 25.54 | 1400.00 |
| 21 Mar, 2024 | 25.39 | 25.39 | 25.3 | 25.38 | 2600.00 |
| 20 Mar, 2024 | 25.3 | 25.35 | 25.25 | 25.31 | 7900.00 |
| 19 Mar, 2024 | 25.32 | 25.43 | 25.18 | 25.18 | 8000.00 |
2906
688037
6888
LTMC
0813
2618