Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.33 | 25.4 | 25.2 | 25.28 | 8200.00 |
| 15 Apr, 2024 | 25.4 | 25.53 | 25.4 | 25.48 | 3400.00 |
| 12 Apr, 2024 | 25.39 | 25.42 | 25.39 | 25.4 | 1700.00 |
| 11 Apr, 2024 | 25.5 | 25.55 | 25.2 | 25.39 | 15.8 Thousand |
| 10 Apr, 2024 | 25.48 | 25.6 | 25.48 | 25.5 | 4700.00 |
| 09 Apr, 2024 | 25.5 | 25.68 | 25.5 | 25.54 | 9500.00 |
| 08 Apr, 2024 | 25.57 | 25.65 | 25.57 | 25.6 | 2800.00 |
| 05 Apr, 2024 | 25.55 | 25.6 | 25.55 | 25.6 | 2600.00 |
| 04 Apr, 2024 | 25.55 | 25.55 | 25.4 | 25.46 | 2100.00 |
| 03 Apr, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 1200.00 |
2906
688037
6888
LTMC
0813
2618