USD 25.12
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 25.35 | 25.5 | 25.3 | 25.44 | 6800.00 |
13 Dec, 2024 | 25.49 | 25.49 | 25.2 | 25.35 | 10.3 Thousand |
12 Dec, 2024 | 25.43 | 25.43 | 25.38 | 25.38 | 1600.00 |
11 Dec, 2024 | 25.4 | 25.4 | 25.24 | 25.35 | 10.7 Thousand |
10 Dec, 2024 | 25.1 | 25.35 | 25.1 | 25.25 | 29.1 Thousand |
09 Dec, 2024 | 25.14 | 25.17 | 25.06 | 25.09 | 8500.00 |
06 Dec, 2024 | 25.31 | 25.31 | 25.07 | 25.09 | 14.4 Thousand |
05 Dec, 2024 | 25.18 | 25.35 | 25.1 | 25.22 | 8400.00 |
04 Dec, 2024 | 25.35 | 25.35 | 25.11 | 25.17 | 10.1 Thousand |
03 Dec, 2024 | 25.16 | 25.37 | 25.16 | 25.18 | 4800.00 |
2906
688037
6888
LTMC
0813
2618