Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.12

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 25.5 25.5 25.33 25.44 4500.00
22 Oct, 2024 25.4 25.63 25.4 25.46 5300.00
21 Oct, 2024 25.55 25.6 25.4 25.4 14 Thousand
18 Oct, 2024 25.6 25.65 25.5 25.55 2900.00
17 Oct, 2024 25.65 25.65 25.43 25.5 1400.00
16 Oct, 2024 25.58 25.58 25.4 25.49 1800.00
15 Oct, 2024 25.45 25.49 25.34 25.38 14.5 Thousand
14 Oct, 2024 25.38 25.5 25.38 25.44 7000.00
11 Oct, 2024 25.48 25.48 25.27 25.45 3000.00
10 Oct, 2024 25.4 25.4 25.25 25.32 4200.00