Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.13 | 25.13 | 25.05 | 25.05 | 3900.00 |
| 25 Jul, 2024 | 25.05 | 25.06 | 25.02 | 25.03 | 6200.00 |
| 24 Jul, 2024 | 25.05 | 25.05 | 24.98 | 24.99 | 5500.00 |
| 23 Jul, 2024 | 25.06 | 25.06 | 24.97 | 24.98 | 7200.00 |
| 22 Jul, 2024 | 25.04 | 25.06 | 25.0 | 25.0 | 11.6 Thousand |
| 19 Jul, 2024 | 25.0 | 25.03 | 24.88 | 24.97 | 13.7 Thousand |
| 18 Jul, 2024 | 25.1 | 25.1 | 24.95 | 24.95 | 19 Thousand |
| 17 Jul, 2024 | 25.11 | 25.19 | 25.03 | 25.04 | 8600.00 |
| 16 Jul, 2024 | 25.18 | 25.29 | 25.07 | 25.07 | 28.4 Thousand |
| 15 Jul, 2024 | 25.18 | 25.25 | 25.04 | 25.25 | 11.5 Thousand |
2906
688037
6888
LTMC
0813
2618