Redwood Trust Inc (RWT)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 26.88 26.88 26.13 26.13 67.3 Thousand
18 Nov, 1997 26.13 26.5 26.13 26.25 271.9 Thousand
17 Nov, 1997 26.5 26.5 26.13 26.25 70.3 Thousand
14 Nov, 1997 26.25 26.38 26.0 26.0 100.7 Thousand
13 Nov, 1997 26.5 26.63 26.0 26.13 181.6 Thousand
12 Nov, 1997 26.25 26.75 26.0 26.0 594.6 Thousand
11 Nov, 1997 26.13 26.25 26.0 26.13 871.5 Thousand
10 Nov, 1997 26.75 26.75 26.13 26.13 670.3 Thousand
07 Nov, 1997 26.5 26.5 26.0 26.13 580.2 Thousand
06 Nov, 1997 26.5 26.94 26.25 26.5 344.3 Thousand