Redwood Trust Inc (RWT)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 24.25 24.5 23.63 23.63 357 Thousand
03 Dec, 1997 24.75 25.25 24.0 24.25 578.4 Thousand
02 Dec, 1997 25.31 25.5 24.63 24.88 102.6 Thousand
01 Dec, 1997 25.0 25.5 25.0 25.25 168 Thousand
28 Nov, 1997 25.5 25.5 25.25 25.31 3300.00
26 Nov, 1997 25.13 25.63 25.0 25.38 180.2 Thousand
25 Nov, 1997 25.5 25.5 24.5 25.0 142.7 Thousand
24 Nov, 1997 25.88 26.13 25.5 25.63 156.4 Thousand
21 Nov, 1997 26.63 26.63 26.0 26.0 76.5 Thousand
20 Nov, 1997 26.13 26.75 26.13 26.25 109.1 Thousand