Redwood Trust Inc (RWT)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 26.25 26.75 26.25 26.5 541.5 Thousand
04 Nov, 1997 26.5 26.63 25.75 26.63 339.2 Thousand
03 Nov, 1997 25.13 26.25 24.88 26.0 145.4 Thousand
31 Oct, 1997 24.75 25.5 23.5 25.13 1.02 Million
30 Oct, 1997 26.38 27.0 25.5 27.0 256.6 Thousand
29 Oct, 1997 26.25 28.0 25.5 26.88 481.3 Thousand
28 Oct, 1997 24.88 26.25 24.88 25.88 412.6 Thousand
27 Oct, 1997 27.13 27.75 26.0 26.0 166.2 Thousand
24 Oct, 1997 28.13 28.25 27.5 27.5 40.3 Thousand
23 Oct, 1997 27.63 27.75 27.38 27.44 328 Thousand