Redwood Trust Inc (RWT)

USD 6.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 20.25 20.5 20.09 20.25 119.3 Thousand
19 Dec, 1997 20.25 20.5 20.13 20.25 106.1 Thousand
18 Dec, 1997 19.75 20.63 19.75 20.25 144 Thousand
17 Dec, 1997 19.75 20.25 19.5 19.75 1.58 Million
16 Dec, 1997 20.25 20.63 19.81 20.0 294.7 Thousand
15 Dec, 1997 20.5 20.75 19.75 20.44 264.3 Thousand
12 Dec, 1997 19.5 21.0 19.0 20.75 646.4 Thousand
11 Dec, 1997 22.0 22.5 20.75 21.0 201.5 Thousand
10 Dec, 1997 22.88 22.88 22.0 22.13 96.2 Thousand
09 Dec, 1997 21.75 23.0 21.75 22.5 232.9 Thousand