Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.09 | 7.09 | 6.92 | 6.92 | 565.96 Thousand |
| 23 Jan, 2024 | 7.04 | 7.08 | 6.99 | 7.03 | 835.6 Thousand |
| 22 Jan, 2024 | 6.96 | 7.13 | 6.96 | 7.02 | 856.25 Thousand |
| 19 Jan, 2024 | 6.88 | 6.96 | 6.76 | 6.94 | 1.13 Million |
| 18 Jan, 2024 | 6.82 | 6.9 | 6.73 | 6.84 | 1.41 Million |
| 17 Jan, 2024 | 6.92 | 6.97 | 6.74 | 6.8 | 924.33 Thousand |
| 16 Jan, 2024 | 6.99 | 7.06 | 6.94 | 7.02 | 1.19 Million |
| 12 Jan, 2024 | 7.14 | 7.21 | 7.04 | 7.07 | 644 Thousand |
| 11 Jan, 2024 | 7.1 | 7.11 | 7.0 | 7.05 | 958.72 Thousand |
| 10 Jan, 2024 | 7.05 | 7.16 | 7.05 | 7.14 | 816.08 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND