Redwood Trust Inc (RWT)
USD 6.0
(-0.33%)
USD 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.54 | 5.65 | 5.51 | 5.63 | 961.5 Thousand |
| 17 Apr, 2024 | 5.55 | 5.58 | 5.51 | 5.51 | 880.3 Thousand |
| 16 Apr, 2024 | 5.56 | 5.58 | 5.46 | 5.49 | 1.22 Million |
| 15 Apr, 2024 | 5.75 | 5.78 | 5.57 | 5.59 | 1.45 Million |
| 12 Apr, 2024 | 5.81 | 5.9 | 5.71 | 5.73 | 1.23 Million |
| 11 Apr, 2024 | 5.9 | 5.95 | 5.76 | 5.83 | 1.95 Million |
| 10 Apr, 2024 | 6.2 | 6.21 | 5.9 | 5.95 | 2.06 Million |
| 09 Apr, 2024 | 6.25 | 6.37 | 6.25 | 6.36 | 777.4 Thousand |
| 08 Apr, 2024 | 6.23 | 6.27 | 6.18 | 6.23 | 683.4 Thousand |
| 05 Apr, 2024 | 6.08 | 6.2 | 6.04 | 6.19 | 1.55 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY