Redwood Trust Inc (RWT)
USD 6.0
(-0.33%)
USD 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.24 | 6.36 | 6.09 | 6.36 | 1.71 Million |
| 01 May, 2024 | 5.79 | 6.31 | 5.79 | 6.18 | 3.8 Million |
| 30 Apr, 2024 | 5.63 | 5.69 | 5.53 | 5.53 | 1.24 Million |
| 29 Apr, 2024 | 5.75 | 5.82 | 5.65 | 5.69 | 1.07 Million |
| 26 Apr, 2024 | 5.69 | 5.78 | 5.69 | 5.72 | 696 Thousand |
| 25 Apr, 2024 | 5.66 | 5.72 | 5.64 | 5.67 | 1.01 Million |
| 24 Apr, 2024 | 5.84 | 5.84 | 5.74 | 5.76 | 587.5 Thousand |
| 23 Apr, 2024 | 5.69 | 5.88 | 5.68 | 5.86 | 811.2 Thousand |
| 22 Apr, 2024 | 5.67 | 5.73 | 5.63 | 5.71 | 695.2 Thousand |
| 19 Apr, 2024 | 5.61 | 5.71 | 5.59 | 5.68 | 737.8 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY