Redwood Trust, Inc. (RWT)

USD 5.89

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.12 6.23 6.11 6.14 1.72 Million
21 Feb, 2024 6.03 6.39 5.75 6.14 3.21 Million
20 Feb, 2024 6.6 6.64 6.49 6.51 1.31 Million
16 Feb, 2024 6.65 6.76 6.6 6.69 1.08 Million
15 Feb, 2024 6.58 6.8 6.56 6.75 1.16 Million
14 Feb, 2024 6.51 6.54 6.43 6.52 949.32 Thousand
13 Feb, 2024 6.45 6.52 6.4 6.45 1.18 Million
12 Feb, 2024 6.6 6.76 6.59 6.71 1.12 Million
09 Feb, 2024 6.48 6.62 6.48 6.6 981.97 Thousand
08 Feb, 2024 6.44 6.54 6.37 6.49 988.42 Thousand