Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.97 | 7.09 | 6.92 | 7.08 | 645.2 Thousand |
| 05 Jan, 2024 | 6.99 | 7.09 | 6.95 | 6.95 | 746.8 Thousand |
| 04 Jan, 2024 | 7.04 | 7.08 | 7.01 | 7.01 | 615.13 Thousand |
| 03 Jan, 2024 | 7.18 | 7.23 | 7.03 | 7.05 | 909.5 Thousand |
| 02 Jan, 2024 | 7.35 | 7.38 | 7.22 | 7.25 | 1.18 Million |
| 29 Dec, 2023 | 7.58 | 7.59 | 7.4 | 7.41 | 708.38 Thousand |
| 28 Dec, 2023 | 7.56 | 7.61 | 7.48 | 7.59 | 976.83 Thousand |
| 27 Dec, 2023 | 7.54 | 7.6 | 7.49 | 7.56 | 835.54 Thousand |
| 26 Dec, 2023 | 7.45 | 7.55 | 7.45 | 7.53 | 660.6 Thousand |
| 22 Dec, 2023 | 7.49 | 7.55 | 7.43 | 7.44 | 700.12 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND