USD 114.45
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 120.72 | 121.88 | 120.5 | 120.77 | 3.58 Million |
21 Nov, 2024 | 119.6 | 120.88 | 118.86 | 120.53 | 4.84 Million |
20 Nov, 2024 | 118.85 | 119.28 | 117.67 | 119.15 | 3.99 Million |
19 Nov, 2024 | 121.24 | 121.35 | 118.5 | 118.96 | 4.65 Million |
18 Nov, 2024 | 118.37 | 119.72 | 118.37 | 119.39 | 4.46 Million |
15 Nov, 2024 | 118.15 | 118.85 | 117.13 | 118.53 | 6.97 Million |
14 Nov, 2024 | 123.2 | 123.5 | 117.56 | 118.92 | 6.11 Million |
13 Nov, 2024 | 123.38 | 123.95 | 122.96 | 123.75 | 2.8 Million |
12 Nov, 2024 | 124.89 | 125.28 | 122.3 | 123.37 | 3.89 Million |
11 Nov, 2024 | 124.08 | 125.54 | 124.02 | 124.56 | 4.01 Million |
WELL
MEDCL
HMS
MANGALAM
9919
UNF