Raytheon Technologies Corp (RTX)
USD 168.45
(-0.35%)
USD 168.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 169.36 | 170.36 | 168.82 | 169.27 | 5.18 Million |
| 06 Oct, 2025 | 167.0 | 169.75 | 167.0 | 168.8 | 3.81 Million |
| 03 Oct, 2025 | 166.81 | 167.26 | 165.5 | 166.58 | 2.67 Million |
| 02 Oct, 2025 | 167.14 | 168.25 | 165.89 | 166.63 | 3.49 Million |
| 01 Oct, 2025 | 165.87 | 167.72 | 165.08 | 167.2 | 4.03 Million |
| 30 Sep, 2025 | 164.29 | 167.5 | 163.87 | 167.33 | 4.89 Million |
| 29 Sep, 2025 | 167.43 | 168.28 | 162.79 | 163.63 | 6.21 Million |
| 26 Sep, 2025 | 162.0 | 165.35 | 161.69 | 163.35 | 3.96 Million |
| 25 Sep, 2025 | 162.14 | 162.3 | 159.69 | 160.51 | 3.91 Million |
| 24 Sep, 2025 | 161.15 | 163.03 | 160.7 | 161.38 | 4.26 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO