RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 127.52 128.33 126.84 127.31 3.9 Million
25 Feb, 2025 125.91 127.93 125.66 127.34 6 Million
24 Feb, 2025 125.0 126.23 124.63 125.43 4.46 Million
21 Feb, 2025 124.56 125.48 122.68 123.29 4.84 Million
20 Feb, 2025 124.76 125.31 123.19 125.11 3.13 Million
19 Feb, 2025 124.41 126.61 124.1 125.41 5.12 Million
18 Feb, 2025 124.24 125.33 123.41 123.76 5.38 Million
14 Feb, 2025 125.45 125.45 121.38 122.41 7.71 Million
13 Feb, 2025 127.54 127.64 125.27 125.84 6.58 Million
12 Feb, 2025 127.81 128.6 126.44 126.78 5.15 Million