Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 176.56 177.89 175.44 175.61 3.83 Million
03 Nov, 2025 178.49 178.55 175.45 177.04 3.84 Million
31 Oct, 2025 177.5 179.11 176.75 178.5 4.34 Million
30 Oct, 2025 177.12 179.0 176.82 177.42 3.63 Million
29 Oct, 2025 177.79 178.98 176.0 176.36 4.28 Million
28 Oct, 2025 179.3 181.31 178.56 178.67 3.34 Million
27 Oct, 2025 179.43 179.63 177.5 179.24 4.03 Million
24 Oct, 2025 180.46 180.5 178.29 178.65 3.47 Million
23 Oct, 2025 177.6 179.98 176.5 179.44 5.24 Million
22 Oct, 2025 174.49 178.72 173.92 177.98 10.21 Million