USD 130.21
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 148.7 | 149.15 | 147.47 | 148.67 | 588.19 Thousand |
17 Jun, 2025 | 146.5 | 147.57 | 145.81 | 147.14 | 490.1 Thousand |
16 Jun, 2025 | 146.5 | 147.05 | 144.91 | 146.81 | 690.2 Thousand |
13 Jun, 2025 | 144.02 | 146.02 | 142.32 | 145.69 | 11.76 Million |
12 Jun, 2025 | 140.27 | 142.06 | 140.13 | 140.98 | 4.66 Million |
11 Jun, 2025 | 139.0 | 141.86 | 135.43 | 141.81 | 6.37 Million |
10 Jun, 2025 | 140.5 | 141.12 | 137.94 | 138.52 | 6.3 Million |
09 Jun, 2025 | 139.2 | 141.09 | 138.28 | 140.98 | 7.1 Million |
06 Jun, 2025 | 139.68 | 140.65 | 138.32 | 139.1 | 4.51 Million |
05 Jun, 2025 | 139.2 | 139.32 | 138.24 | 139.07 | 3.51 Million |
WELL
MEDCL
HMS
MANGALAM
9919
UNF