RTX Corporation (RTX)

USD 130.21

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 148.56 148.56 143.99 146.26 1.23 Million
18 Jun, 2025 148.7 149.15 147.47 148.67 588.19 Thousand
17 Jun, 2025 146.5 147.57 145.81 147.14 490.1 Thousand
16 Jun, 2025 146.5 147.05 144.91 146.81 690.2 Thousand
13 Jun, 2025 144.02 146.02 142.32 145.69 11.76 Million
12 Jun, 2025 140.27 142.06 140.13 140.98 4.66 Million
11 Jun, 2025 139.0 141.86 135.43 141.81 6.37 Million
10 Jun, 2025 140.5 141.12 137.94 138.52 6.3 Million
09 Jun, 2025 139.2 141.09 138.28 140.98 7.1 Million
06 Jun, 2025 139.68 140.65 138.32 139.1 4.51 Million