Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 176.7 177.93 174.31 174.72 3.74 Million
17 Nov, 2025 176.1 176.3 174.63 175.63 3.91 Million
14 Nov, 2025 173.96 176.16 172.5 175.57 3.22 Million
13 Nov, 2025 178.63 178.79 173.13 173.96 3.61 Million
12 Nov, 2025 178.6 179.9 177.37 177.69 4.47 Million
11 Nov, 2025 178.81 180.0 177.41 179.22 3.38 Million
10 Nov, 2025 176.84 179.55 176.3 179.03 2.73 Million
07 Nov, 2025 175.26 177.69 173.75 176.97 3.77 Million
06 Nov, 2025 174.01 175.39 173.6 175.1 3.63 Million
05 Nov, 2025 174.91 176.76 173.92 174.0 4.49 Million