Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 169.05 169.19 166.74 168.45 5.45 Million
02 Dec, 2025 169.38 169.38 168.04 168.8 4.05 Million
01 Dec, 2025 173.7 174.0 167.9 168.02 4.88 Million
28 Nov, 2025 173.04 174.94 173.0 174.91 1.68 Million
26 Nov, 2025 172.56 174.03 172.02 173.19 3.56 Million
25 Nov, 2025 172.76 173.63 169.52 172.15 5.51 Million
24 Nov, 2025 169.28 173.65 168.9 173.21 8.11 Million
21 Nov, 2025 172.26 172.3 168.62 169.68 6.1 Million
20 Nov, 2025 176.54 177.55 172.5 172.73 4.22 Million
19 Nov, 2025 173.51 174.77 172.5 173.77 3.9 Million