USD 114.45
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 117.35 | 117.85 | 114.22 | 116.58 | 7.25 Million |
06 Dec, 2024 | 118.02 | 118.35 | 117.4 | 117.99 | 4.79 Million |
05 Dec, 2024 | 118.8 | 119.01 | 117.69 | 118.52 | 3.32 Million |
04 Dec, 2024 | 117.76 | 119.37 | 117.5 | 119.23 | 3.77 Million |
03 Dec, 2024 | 119.02 | 119.45 | 117.89 | 118.1 | 3.62 Million |
02 Dec, 2024 | 121.83 | 121.99 | 118.54 | 118.68 | 4.46 Million |
29 Nov, 2024 | 120.68 | 121.87 | 120.66 | 121.83 | 2.72 Million |
27 Nov, 2024 | 121.04 | 121.75 | 120.33 | 120.34 | 3.6 Million |
26 Nov, 2024 | 118.87 | 121.04 | 118.59 | 120.61 | 3.17 Million |
25 Nov, 2024 | 120.36 | 121.0 | 118.02 | 118.65 | 8.32 Million |
WELL
MEDCL
HMS
MANGALAM
9919
UNF