RTX Corporation (RTX)

USD 130.21

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 127.58 128.67 126.91 128.16 2.59 Million
05 May, 2025 130.0 130.06 128.28 128.59 3.29 Million
02 May, 2025 129.38 131.0 127.85 130.21 5 Million
01 May, 2025 126.4 128.09 125.43 127.41 4.82 Million
30 Apr, 2025 125.79 126.57 123.6 126.13 5.67 Million
29 Apr, 2025 124.8 126.04 124.39 125.73 4.31 Million
28 Apr, 2025 125.93 126.31 123.68 124.8 5.46 Million
25 Apr, 2025 122.73 125.5 122.41 125.22 6.2 Million
24 Apr, 2025 120.03 122.06 119.51 121.97 4.51 Million
23 Apr, 2025 117.38 122.62 117.28 120.28 10.45 Million