Raytheon Technologies Corp (RTX)
USD 168.45
(-0.35%)
USD 168.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 153.64 | 153.7 | 150.61 | 151.75 | 5.46 Million |
| 08 Sep, 2025 | 156.92 | 157.0 | 153.66 | 154.22 | 5.52 Million |
| 05 Sep, 2025 | 158.6 | 159.0 | 155.56 | 157.52 | 4.04 Million |
| 04 Sep, 2025 | 158.23 | 159.17 | 157.55 | 158.68 | 3.21 Million |
| 03 Sep, 2025 | 157.95 | 158.34 | 156.45 | 158.11 | 2.73 Million |
| 02 Sep, 2025 | 158.2 | 158.63 | 156.37 | 158.01 | 3.26 Million |
| 29 Aug, 2025 | 161.06 | 161.1 | 158.43 | 158.6 | 3.77 Million |
| 28 Aug, 2025 | 160.15 | 161.26 | 159.25 | 160.66 | 3.11 Million |
| 27 Aug, 2025 | 159.97 | 160.21 | 159.0 | 159.84 | 2.99 Million |
| 26 Aug, 2025 | 156.76 | 159.7 | 156.38 | 159.57 | 5.09 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO