Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 154.73 155.67 154.14 154.8 3.57 Million
08 Aug, 2025 156.6 156.92 154.72 154.86 3.66 Million
07 Aug, 2025 154.65 155.76 153.24 155.76 5.1 Million
06 Aug, 2025 156.65 157.73 155.64 155.75 4.11 Million
05 Aug, 2025 157.27 158.05 155.76 156.33 4.99 Million
04 Aug, 2025 157.13 158.41 156.74 157.38 3.96 Million
01 Aug, 2025 156.29 157.48 153.75 156.81 4.42 Million
31 Jul, 2025 158.11 158.23 156.75 157.57 4.79 Million
30 Jul, 2025 157.45 158.73 156.42 158.4 3.99 Million
29 Jul, 2025 157.73 158.79 156.33 157.12 4.34 Million