RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 118.87 121.04 118.59 120.61 3.17 Million
25 Nov, 2024 120.36 121.0 118.02 118.65 8.32 Million
22 Nov, 2024 120.72 121.88 120.5 120.77 3.58 Million
21 Nov, 2024 119.6 120.88 118.86 120.53 4.84 Million
20 Nov, 2024 118.85 119.28 117.67 119.15 3.99 Million
19 Nov, 2024 121.24 121.35 118.5 118.96 4.65 Million
18 Nov, 2024 118.37 119.72 118.37 119.39 4.46 Million
15 Nov, 2024 118.15 118.85 117.13 118.53 6.97 Million
14 Nov, 2024 123.2 123.5 117.56 118.92 6.11 Million
13 Nov, 2024 123.38 123.95 122.96 123.75 2.8 Million