Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 157.15 157.33 155.63 156.07 4.02 Million
25 Jul, 2025 155.21 157.33 154.26 156.88 4.72 Million
24 Jul, 2025 156.25 157.24 155.15 155.22 4.86 Million
23 Jul, 2025 150.0 156.59 149.11 156.49 8.66 Million
22 Jul, 2025 145.48 150.27 143.56 149.17 10.72 Million
21 Jul, 2025 151.98 153.39 151.06 151.56 7.11 Million
18 Jul, 2025 151.81 152.85 151.08 151.5 5.92 Million
17 Jul, 2025 150.56 151.99 150.19 151.5 4.32 Million
16 Jul, 2025 148.85 150.36 148.26 150.17 3.36 Million
15 Jul, 2025 149.8 150.75 148.4 148.68 4.53 Million