RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 117.72 117.99 116.06 116.74 5.13 Million
31 Jul, 2024 117.5 118.22 116.46 117.49 6.78 Million
30 Jul, 2024 115.2 117.03 114.56 116.88 6.07 Million
29 Jul, 2024 114.0 114.63 113.3 114.44 4.13 Million
26 Jul, 2024 113.96 115.23 113.5 113.95 7.52 Million
25 Jul, 2024 110.23 115.82 109.45 113.47 14.99 Million
24 Jul, 2024 105.05 105.86 104.02 104.83 7.18 Million
23 Jul, 2024 103.77 105.58 103.62 104.97 7.6 Million
22 Jul, 2024 102.68 103.82 102.62 103.77 6.2 Million
19 Jul, 2024 104.5 104.5 102.64 102.81 7.22 Million