RTX Corporation (RTX)

USD 130.21

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 118.85 119.28 117.67 119.15 3.99 Million
19 Nov, 2024 121.24 121.35 118.5 118.96 4.65 Million
18 Nov, 2024 118.37 119.72 118.37 119.39 4.46 Million
15 Nov, 2024 118.15 118.85 117.13 118.53 6.97 Million
14 Nov, 2024 123.2 123.5 117.56 118.92 6.11 Million
13 Nov, 2024 123.38 123.95 122.96 123.75 2.8 Million
12 Nov, 2024 124.89 125.28 122.3 123.37 3.89 Million
11 Nov, 2024 124.08 125.54 124.02 124.56 4.01 Million
08 Nov, 2024 120.95 124.22 120.9 123.55 6.38 Million
07 Nov, 2024 122.0 122.25 119.96 120.08 4.41 Million