Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 131.49 131.85 129.11 130.79 4.84 Million
13 May, 2025 131.0 132.05 130.46 130.72 4.33 Million
12 May, 2025 129.89 130.8 127.39 130.56 4.68 Million
09 May, 2025 128.85 128.85 126.03 128.67 4.85 Million
08 May, 2025 127.99 130.53 127.5 128.67 4.74 Million
07 May, 2025 127.81 128.81 127.38 127.5 4.02 Million
06 May, 2025 127.58 128.67 126.91 128.16 2.59 Million
05 May, 2025 130.0 130.06 128.28 128.59 3.29 Million
02 May, 2025 129.38 131.0 127.85 130.21 5 Million
01 May, 2025 126.4 128.09 125.43 127.41 4.82 Million