RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 100.9 101.04 100.38 100.74 2.14 Million
02 Jul, 2024 99.29 100.63 99.07 100.41 8.29 Million
01 Jul, 2024 100.88 101.68 99.31 99.55 4.47 Million
28 Jun, 2024 100.9 100.9 100.06 100.39 13.85 Million
27 Jun, 2024 101.47 101.78 100.43 100.62 6.95 Million
26 Jun, 2024 100.93 101.39 100.15 101.26 6.95 Million
25 Jun, 2024 101.39 102.7 100.03 101.57 10.3 Million
24 Jun, 2024 105.74 107.48 100.94 101.96 13.7 Million
21 Jun, 2024 105.19 106.19 104.68 105.61 13.31 Million
20 Jun, 2024 104.63 105.73 104.55 105.07 6.99 Million