RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 107.41 108.39 106.92 107.9 7.99 Million
03 Jun, 2024 107.24 108.65 106.82 107.37 5.9 Million
31 May, 2024 105.82 107.88 105.46 107.81 10.41 Million
30 May, 2024 104.9 105.85 104.58 105.72 4.39 Million
29 May, 2024 105.02 105.22 104.5 104.57 4.79 Million
28 May, 2024 106.03 106.35 105.28 105.52 5.13 Million
24 May, 2024 105.83 106.57 105.83 106.27 3.43 Million
23 May, 2024 106.44 107.32 105.34 105.41 5.78 Million
22 May, 2024 105.63 106.45 105.41 106.31 3.62 Million
21 May, 2024 105.2 105.93 105.1 105.43 4.75 Million