USD 114.45
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 104.41 | 105.42 | 104.35 | 105.02 | 4.41 Million |
17 May, 2024 | 104.69 | 104.78 | 103.71 | 104.18 | 8.5 Million |
16 May, 2024 | 104.5 | 105.36 | 104.15 | 104.24 | 8.72 Million |
15 May, 2024 | 105.49 | 105.98 | 105.14 | 105.35 | 5.68 Million |
14 May, 2024 | 105.8 | 106.29 | 105.65 | 105.7 | 3.72 Million |
13 May, 2024 | 106.44 | 107.82 | 105.68 | 105.8 | 6.04 Million |
10 May, 2024 | 106.0 | 106.53 | 105.54 | 106.32 | 5.62 Million |
09 May, 2024 | 104.11 | 105.76 | 104.08 | 105.74 | 7.21 Million |
08 May, 2024 | 103.24 | 104.09 | 102.81 | 103.94 | 5.17 Million |
07 May, 2024 | 102.27 | 103.26 | 102.12 | 103.23 | 6.93 Million |
WELL
MEDCL
HMS
MANGALAM
9919
UNF