RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 101.79 102.05 101.62 101.91 3.4 Million
03 May, 2024 102.0 102.17 100.67 101.4 13.32 Million
02 May, 2024 101.2 101.91 101.02 101.89 6.08 Million
01 May, 2024 101.32 102.03 101.14 101.22 9.98 Million
30 Apr, 2024 102.34 102.82 101.47 101.52 5.42 Million
29 Apr, 2024 101.85 102.61 101.65 102.44 4.47 Million
26 Apr, 2024 101.54 101.8 100.29 101.41 4.42 Million
25 Apr, 2024 100.9 101.88 100.59 101.71 6.18 Million
24 Apr, 2024 101.72 101.89 100.01 101.02 7.72 Million
23 Apr, 2024 101.0 103.89 99.88 101.38 8.56 Million