Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 132.07 133.27 131.71 132.69 4.12 Million
17 Mar, 2025 130.0 132.71 130.0 132.05 4.93 Million
14 Mar, 2025 128.94 130.69 128.0 129.99 5.38 Million
13 Mar, 2025 128.31 129.64 128.0 129.2 3.43 Million
12 Mar, 2025 128.35 128.55 126.81 127.96 4.7 Million
11 Mar, 2025 128.69 129.05 127.1 128.11 4.4 Million
10 Mar, 2025 127.0 129.84 126.41 128.52 4.91 Million
07 Mar, 2025 127.0 128.9 126.26 128.4 6.41 Million
06 Mar, 2025 128.61 128.86 125.96 128.28 6.25 Million
05 Mar, 2025 129.48 130.54 128.23 129.64 5.77 Million