RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 101.69 102.26 101.27 101.88 9.9 Million
05 Apr, 2024 99.45 101.75 99.45 101.69 10.21 Million
04 Apr, 2024 98.28 99.34 97.9 99.31 13.37 Million
03 Apr, 2024 97.27 98.06 97.03 97.55 15.88 Million
02 Apr, 2024 97.76 98.7 97.58 98.55 6.75 Million
01 Apr, 2024 97.46 98.17 97.14 97.76 9.5 Million
28 Mar, 2024 97.69 98.08 97.47 97.53 10.7 Million
27 Mar, 2024 96.43 97.5 96.33 97.45 7.26 Million
26 Mar, 2024 95.63 96.55 95.58 96.06 5.47 Million
25 Mar, 2024 95.71 96.24 95.27 95.63 5.22 Million