RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 94.19 95.83 94.19 95.54 6.8 Million
21 Mar, 2024 95.0 95.49 94.08 94.26 6.47 Million
20 Mar, 2024 95.0 95.52 94.34 94.85 7.85 Million
19 Mar, 2024 94.45 95.39 94.03 94.86 7.99 Million
18 Mar, 2024 92.84 93.92 92.35 93.46 7.07 Million
15 Mar, 2024 91.05 93.07 91.05 92.93 35.74 Million
14 Mar, 2024 92.06 93.0 91.48 91.76 12.16 Million
13 Mar, 2024 90.07 90.72 89.82 90.56 8.66 Million
12 Mar, 2024 90.87 91.06 89.44 89.95 9.43 Million
11 Mar, 2024 90.19 91.83 90.19 91.4 7.27 Million