RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 105.74 107.48 100.94 101.96 13.7 Million
21 Jun, 2024 105.19 106.19 104.68 105.61 13.31 Million
20 Jun, 2024 104.63 105.73 104.55 105.07 6.99 Million
18 Jun, 2024 104.57 105.31 104.38 104.77 3.99 Million
17 Jun, 2024 104.0 104.49 103.47 104.47 3.94 Million
14 Jun, 2024 104.59 104.99 103.44 104.23 4.91 Million
13 Jun, 2024 106.57 106.86 103.84 105.03 7.11 Million
12 Jun, 2024 107.01 107.72 106.58 106.77 3.42 Million
11 Jun, 2024 106.39 107.15 106.14 106.92 5.76 Million
10 Jun, 2024 108.0 108.1 106.67 107.09 5.91 Million