Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 125.79 126.57 123.6 126.13 5.67 Million
29 Apr, 2025 124.8 126.04 124.39 125.73 4.31 Million
28 Apr, 2025 125.93 126.31 123.68 124.8 5.46 Million
25 Apr, 2025 122.73 125.5 122.41 125.22 6.2 Million
24 Apr, 2025 120.03 122.06 119.51 121.97 4.51 Million
23 Apr, 2025 117.38 122.62 117.28 120.28 10.45 Million
22 Apr, 2025 114.53 117.19 112.63 113.75 17.09 Million
21 Apr, 2025 128.5 128.73 124.73 126.12 6.39 Million
17 Apr, 2025 129.36 130.5 127.7 128.89 5.22 Million
16 Apr, 2025 129.91 130.2 128.44 129.25 5.38 Million