RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 104.57 105.31 104.38 104.77 3.99 Million
17 Jun, 2024 104.0 104.49 103.47 104.47 3.94 Million
14 Jun, 2024 104.59 104.99 103.44 104.23 4.91 Million
13 Jun, 2024 106.57 106.86 103.84 105.03 7.11 Million
12 Jun, 2024 107.01 107.72 106.58 106.77 3.42 Million
11 Jun, 2024 106.39 107.15 106.14 106.92 5.76 Million
10 Jun, 2024 108.0 108.1 106.67 107.09 5.91 Million
07 Jun, 2024 108.1 108.56 107.88 108.11 3.52 Million
06 Jun, 2024 108.38 108.47 107.75 108.18 3.87 Million
05 Jun, 2024 108.01 108.52 107.48 108.44 3.14 Million