RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 118.97 119.61 117.77 118.04 4.43 Million
17 Sep, 2024 118.5 119.04 117.75 118.73 5.1 Million
16 Sep, 2024 119.97 120.55 118.06 119.2 6.02 Million
13 Sep, 2024 119.9 120.2 118.89 119.12 4.7 Million
12 Sep, 2024 119.0 120.15 118.8 120.1 4.22 Million
11 Sep, 2024 119.87 119.87 117.35 119.26 4.85 Million
10 Sep, 2024 121.51 121.71 119.91 120.3 3.8 Million
09 Sep, 2024 119.64 121.33 119.17 121.16 4.49 Million
06 Sep, 2024 119.65 120.77 118.07 118.44 3.98 Million
05 Sep, 2024 121.19 121.61 118.65 119.64 5.76 Million