RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 124.77 126.24 124.2 126.22 3.12 Million
15 Oct, 2024 125.97 126.82 124.7 125.03 7.52 Million
14 Oct, 2024 123.74 124.83 123.27 124.64 1.92 Million
11 Oct, 2024 123.0 123.93 122.9 123.93 2.55 Million
10 Oct, 2024 123.63 124.07 122.41 122.94 2.78 Million
09 Oct, 2024 123.03 124.74 122.6 123.95 3.21 Million
08 Oct, 2024 125.43 125.94 123.27 123.5 3.19 Million
07 Oct, 2024 124.85 125.68 124.25 125.05 4.6 Million
04 Oct, 2024 123.7 124.98 123.15 124.91 3.05 Million
03 Oct, 2024 124.5 124.9 123.2 123.67 4.76 Million