Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.9 126.43 124.7 125.9 4.76 Million
18 Oct, 2024 126.15 126.27 125.04 125.92 4.35 Million
17 Oct, 2024 126.47 127.0 125.13 125.75 2.46 Million
16 Oct, 2024 124.77 126.24 124.2 126.22 3.12 Million
15 Oct, 2024 125.97 126.82 124.7 125.03 7.52 Million
14 Oct, 2024 123.74 124.83 123.27 124.64 1.92 Million
11 Oct, 2024 123.0 123.93 122.9 123.93 2.55 Million
10 Oct, 2024 123.63 124.07 122.41 122.94 2.78 Million
09 Oct, 2024 123.03 124.74 122.6 123.95 3.21 Million
08 Oct, 2024 125.43 125.94 123.27 123.5 3.19 Million