RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 82.76 82.86 81.78 82.22 10.35 Million
09 Nov, 2023 83.66 83.85 82.14 82.43 9.63 Million
08 Nov, 2023 82.85 83.28 82.51 83.2 9.84 Million
07 Nov, 2023 82.4 82.69 82.13 82.67 6.35 Million
06 Nov, 2023 82.7 82.95 82.06 82.4 5.95 Million
03 Nov, 2023 83.17 83.86 82.67 82.72 21.26 Million
02 Nov, 2023 82.35 83.2 82.23 82.78 15.75 Million
01 Nov, 2023 82.0 82.8 81.33 82.15 20.2 Million
31 Oct, 2023 78.85 81.55 78.73 81.39 18.66 Million
30 Oct, 2023 79.07 79.8 77.77 78.57 23.38 Million