Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 124.85 125.68 124.25 125.05 4.6 Million
04 Oct, 2024 123.7 124.98 123.15 124.91 3.05 Million
03 Oct, 2024 124.5 124.9 123.2 123.67 4.76 Million
02 Oct, 2024 125.22 125.53 123.64 124.04 3.8 Million
01 Oct, 2024 121.18 124.59 120.14 124.39 7.2 Million
30 Sep, 2024 120.68 121.29 119.77 121.16 5.47 Million
27 Sep, 2024 119.94 121.24 119.62 120.39 7.94 Million
26 Sep, 2024 120.24 121.88 120.13 120.32 6.2 Million
25 Sep, 2024 120.51 121.45 120.36 120.9 5.71 Million
24 Sep, 2024 120.13 120.25 119.08 120.04 5.84 Million