RTX Corporation (RTX)

USD 124.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 96.43 97.5 96.33 97.45 7.26 Million
26 Mar, 2024 95.63 96.55 95.58 96.06 5.47 Million
25 Mar, 2024 95.71 96.24 95.27 95.63 5.22 Million
22 Mar, 2024 94.19 95.83 94.19 95.54 6.8 Million
21 Mar, 2024 95.0 95.49 94.08 94.26 6.47 Million
20 Mar, 2024 95.0 95.52 94.34 94.85 7.85 Million
19 Mar, 2024 94.45 95.39 94.03 94.86 7.99 Million
18 Mar, 2024 92.84 93.92 92.35 93.46 7.07 Million
15 Mar, 2024 91.05 93.07 91.05 92.93 35.74 Million
14 Mar, 2024 92.06 93.0 91.48 91.76 12.16 Million