RTX Corporation (RTX)

USD 124.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 100.9 101.88 100.59 101.71 6.18 Million
24 Apr, 2024 101.72 101.89 100.01 101.02 7.72 Million
23 Apr, 2024 101.0 103.89 99.88 101.38 8.56 Million
22 Apr, 2024 102.0 102.25 101.37 101.56 7.59 Million
19 Apr, 2024 101.53 102.26 101.03 101.56 10.32 Million
18 Apr, 2024 100.52 101.9 100.51 100.71 4.23 Million
17 Apr, 2024 101.26 101.79 100.15 100.75 5.37 Million
16 Apr, 2024 100.25 101.32 100.23 100.84 7.08 Million
15 Apr, 2024 101.56 101.82 99.9 100.02 9.63 Million
12 Apr, 2024 101.72 102.35 99.47 100.1 7.32 Million