RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 90.25 91.11 89.58 90.94 10.58 Million
24 Jan, 2024 89.63 90.05 88.7 89.49 12.87 Million
23 Jan, 2024 88.23 92.38 87.96 89.55 19.43 Million
22 Jan, 2024 85.81 86.18 85.01 85.02 14.05 Million
19 Jan, 2024 85.59 85.8 84.43 85.53 7.5 Million
18 Jan, 2024 85.05 85.84 84.8 85.47 6.59 Million
17 Jan, 2024 85.43 86.81 84.92 85.05 7.66 Million
16 Jan, 2024 86.11 86.28 85.04 85.5 9.56 Million
12 Jan, 2024 86.56 86.73 85.99 86.33 5.27 Million
11 Jan, 2024 85.91 86.01 84.73 85.32 5.86 Million