Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 119.02 119.45 117.89 118.1 3.62 Million
02 Dec, 2024 121.83 121.99 118.54 118.68 4.46 Million
29 Nov, 2024 120.68 121.87 120.66 121.83 2.72 Million
27 Nov, 2024 121.04 121.75 120.33 120.34 3.6 Million
26 Nov, 2024 118.87 121.04 118.59 120.61 3.17 Million
25 Nov, 2024 120.36 121.0 118.02 118.65 8.32 Million
22 Nov, 2024 120.72 121.88 120.5 120.77 3.58 Million
21 Nov, 2024 119.6 120.88 118.86 120.53 4.84 Million
20 Nov, 2024 118.85 119.28 117.67 119.15 3.99 Million
19 Nov, 2024 121.24 121.35 118.5 118.96 4.65 Million