RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 85.8 86.46 85.66 86.08 5.7 Million
09 Jan, 2024 85.76 85.98 84.97 85.8 5.4 Million
08 Jan, 2024 84.91 86.18 84.72 85.84 7.62 Million
05 Jan, 2024 85.76 85.76 84.86 85.38 6.79 Million
04 Jan, 2024 85.99 86.59 85.34 85.41 6.65 Million
03 Jan, 2024 85.48 86.9 85.35 85.61 9.95 Million
02 Jan, 2024 84.05 86.02 83.96 85.22 10.45 Million
29 Dec, 2023 84.21 84.41 83.78 84.14 4.62 Million
28 Dec, 2023 84.17 84.61 84.09 84.17 4.62 Million
27 Dec, 2023 83.9 84.47 83.7 84.17 5.44 Million