RTX Corporation (RTX)

USD 114.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 91.85 92.39 90.93 91.04 6.19 Million
07 Feb, 2024 92.58 92.81 91.82 91.93 4.62 Million
06 Feb, 2024 91.45 92.67 91.19 92.28 4.71 Million
05 Feb, 2024 91.26 92.65 90.89 92.24 6.76 Million
02 Feb, 2024 92.24 92.7 91.45 91.98 6.06 Million
01 Feb, 2024 91.7 92.18 90.76 92.17 13.82 Million
31 Jan, 2024 90.86 91.86 90.69 91.12 5.56 Million
30 Jan, 2024 90.16 91.09 90.06 90.6 9.07 Million
29 Jan, 2024 90.44 90.68 89.7 90.08 8.48 Million
26 Jan, 2024 90.69 91.22 90.14 90.41 5.98 Million