Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 103.98 104.12 103.12 103.83 3.13 Million
19 Jan, 2017 104.06 104.59 103.11 103.78 2.82 Million
18 Jan, 2017 103.28 103.93 102.93 103.49 2.6 Million
17 Jan, 2017 102.89 103.35 102.53 103.07 2.24 Million
13 Jan, 2017 103.97 104.27 102.95 103.3 2.88 Million
12 Jan, 2017 104.16 104.16 102.82 103.86 2.64 Million
11 Jan, 2017 104.61 104.61 103.64 104.03 2.74 Million
10 Jan, 2017 104.73 104.81 104.09 104.27 1.8 Million
09 Jan, 2017 105.62 105.62 104.28 104.5 2.43 Million
06 Jan, 2017 104.42 105.75 104.09 105.48 2.62 Million