Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 101.72 102.89 101.69 102.77 3.41 Million
02 Feb, 2017 101.29 101.86 100.14 101.56 4.71 Million
01 Feb, 2017 102.75 103.0 101.13 101.39 4.67 Million
31 Jan, 2017 102.19 102.92 101.58 102.78 3.94 Million
30 Jan, 2017 102.45 102.72 101.45 102.32 2.9 Million
27 Jan, 2017 103.23 103.94 102.73 102.81 2.82 Million
26 Jan, 2017 103.84 104.49 102.65 103.43 3.99 Million
25 Jan, 2017 104.85 105.45 101.95 103.99 5.05 Million
24 Jan, 2017 103.73 104.68 103.41 104.6 3.24 Million
23 Jan, 2017 103.88 104.31 103.08 103.41 2.29 Million