Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 104.81 105.25 104.54 104.65 3.77 Million
03 Mar, 2017 105.75 106.31 105.13 105.29 3.1 Million
02 Mar, 2017 106.68 106.88 105.56 105.61 2.88 Million
01 Mar, 2017 106.51 107.26 106.34 106.54 5.08 Million
28 Feb, 2017 105.88 106.08 105.28 105.48 2.94 Million
27 Feb, 2017 105.52 105.88 105.0 105.73 2.73 Million
24 Feb, 2017 104.8 105.61 104.73 105.4 2.91 Million
23 Feb, 2017 105.62 105.79 104.94 105.05 3.47 Million
22 Feb, 2017 105.3 105.63 104.71 105.59 2.2 Million
21 Feb, 2017 105.15 105.72 105.01 105.44 2.13 Million