Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 104.9 105.28 104.6 105.11 2.53 Million
16 Feb, 2017 105.1 105.28 104.79 105.03 2.8 Million
15 Feb, 2017 104.15 105.04 104.09 104.88 2.62 Million
14 Feb, 2017 104.96 105.27 104.45 104.57 2.77 Million
13 Feb, 2017 104.6 105.06 104.42 104.99 2.83 Million
10 Feb, 2017 103.33 104.27 103.17 104.08 2.67 Million
09 Feb, 2017 103.36 103.77 103.09 103.18 2.65 Million
08 Feb, 2017 104.12 104.12 103.42 103.47 2.07 Million
07 Feb, 2017 104.39 104.72 104.0 104.27 2.77 Million
06 Feb, 2017 102.92 104.27 102.79 103.73 4.22 Million