Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 104.19 104.91 103.62 104.36 3.34 Million
04 Jan, 2017 104.46 104.69 103.64 103.94 3.09 Million
03 Jan, 2017 103.46 103.99 103.09 103.87 2.73 Million
30 Dec, 2016 103.65 103.83 102.51 102.74 2.2 Million
29 Dec, 2016 103.36 103.86 103.12 103.61 2.9 Million
28 Dec, 2016 104.03 104.12 103.19 103.27 1.89 Million
27 Dec, 2016 104.07 104.15 103.56 104.01 1.06 Million
23 Dec, 2016 103.42 103.87 103.13 103.7 1.3 Million
22 Dec, 2016 103.64 103.81 102.8 103.52 2.08 Million
21 Dec, 2016 103.97 104.15 103.53 103.55 2.07 Million