Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 103.97 104.03 103.23 103.7 2.25 Million
19 Dec, 2016 102.69 104.1 102.04 103.86 3.83 Million
16 Dec, 2016 101.6 102.4 101.3 101.71 7.98 Million
15 Dec, 2016 102.19 102.56 101.33 101.34 3.61 Million
14 Dec, 2016 103.42 103.51 102.24 102.41 2.76 Million
13 Dec, 2016 103.92 104.67 103.34 103.38 3.8 Million
12 Dec, 2016 102.55 103.56 101.96 103.46 4.47 Million
09 Dec, 2016 101.73 103.08 101.28 102.9 3.42 Million
08 Dec, 2016 102.78 102.79 101.35 101.62 3.16 Million
07 Dec, 2016 100.75 102.94 100.36 102.79 4.26 Million