Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 132.15 133.56 132.02 133.2 3.4 Million
26 Apr, 2019 131.21 131.99 130.82 131.94 2.05 Million
25 Apr, 2019 130.03 131.44 129.36 130.96 2.33 Million
24 Apr, 2019 130.9 131.37 129.27 130.83 2.73 Million
23 Apr, 2019 131.11 133.42 130.16 131.23 5.68 Million
22 Apr, 2019 127.79 128.84 127.17 128.31 2.95 Million
18 Apr, 2019 127.47 129.1 127.47 128.4 2.49 Million
17 Apr, 2019 127.08 127.74 126.27 127.26 2.78 Million
16 Apr, 2019 126.39 126.86 125.97 126.84 1.99 Million
15 Apr, 2019 126.52 126.77 125.65 126.1 1.87 Million